返回首页 联系我们
  • 首页
  • 公司简介
  • 产品介绍
  • 行业信息
  • 正泽元动态
    • 公告
    • 视点
  • 人才招聘
  • 联系我们
天元金业,福泽民生,不忘初心。
净值
  • 净值

服务热线:

021-50933379

服务时间:

09:00-16:00
首页 > 净值 >正泽元价值成长1号
正泽元价值成长1号

单位净值:     累计净值:    更新时间:2025-7-1

日期

单位净值

累计净值

2025-6-27

2.1685

2.1685

2025-6-20

2.1501

2.1501

2025-6-13

2.1696

2.1696

2025-6-6

2.1875

2.1875

2025-5-30

2.1604

2.1604

2025-5-23

2.2215

2.2215

2025-5-16

2.2178

2.2178

2025-5-9

2.1839

2.1839

2025-4-30

2.1319

2.1319

2025-4-25

2.1479

2.1479

2025-4-18

2.1280

2.1280

2025-4-11

2.0978

2.0978

2025-4-3

2.1942

2.1942

2025-3-28

2.2255

2.2255

2025-3-21

2.2166

2.2166

2025-3-14

2.2561

2.2561

2025-3-7

2.2021

2.2021

2025-2-28

2.0929

2.0929

2025-2-21

2.1587

2.1587

2025-2-14

2.0938

2.0938

2025-2-7

1.9775

1.9775

2025-1-27

1.9158

1.9158

2025-1-24

1.9076

1.9076

2025-1-17

1.9148

1.9148

2025-1-10

1.8738

1.8738

2025-1-3

1.9737

1.9737

2024-12-27

2.0093

2.0093

2024-12-20

2.0119

2.0119

2024-12-13

1.9748

1.9748

2024-12-6

1.9837

1.9837

2024-11-29

1.9551

1.9551

2024-11-22

1.9519

1.9519

2024-11-15

1.9920

1.9920

2024-11-8

2.0731

2.0731

2024-11-1

2.0213

2.0213

2024-10-25

2.0418

2.0418

2024-10-18

2.0470

2.0470

2024-10-11

2.0841

2.0841

2024-09-30

2.1603

2.1603

2024-09-20

1.7357

1.7357

2024-09-13

1.7245

1.7245

2024-09-06

1.7765

1.7765

2024-08-30

1.8272

1.8272

2024-08-23

1.8045

1.8045

2024-08-16

1.8611

1.8611

2024-08-09

1.8539

1.8539

2024-08-02

1.8230

1.8230

2024-07-26

1.8289

1.8289

2024-07-19

1.9374

1.9374

2024-07-12

1.9550

1.9550

2024-07-05

1.9235

1.9235

2024-06-28

1.9088

1.9088

2024-06-21

1.9290

1.9290

2024-06-14

1.9609

1.9609

2024-06-07

1.9986

1.9986

2024-05-31

1.9877

1.9877

2024-05-24

2.0393

2.0393

2024-05-17

2.1025

2.1025

2024-05-10

2.0604

2.0604

2024-05-03

1.986

1.986

2024-04-26

2.0121

2.0121

2024-04-19

1.9134

1.9134

2024-04-12

1.9112

1.9112

2024-04-05

1.9567

1.9567

2024-03-29

1.9151

1.9151

2024-03-22

1.888

1.888

2024-03-15

1.8664

1.8664

2024-03-08

1.8133

1.8133

2024-03-01

1.8144

1.8144

2024-02-23

1.8535

1.8535

2024-02-16

1.8026

1.8026

2024-02-09

1.8025

1.8025

2024-02-02

1.7093

1.7093

2024-01-26

1.7535

1.7535

2024-01-19

1.7367

1.7367

2024-01-12

1.7726

1.7726

2024-01-05

1.8129

1.8129

2023-12-29

1.8527

1.8527

2023-12-22

1.7784

1.7784

2023-12-15

1.8158

1.8158

2023-12-08

1.834

1.834

2023-12-01

1.8847

1.8847

2023-11-24

1.9179

1.9179

2023-11-17

1.9005

1.9005

2023-11-10

1.8993

1.8993

2023-11-03

1.9258

1.9258

2023-10-27

1.8553

1.8553

2023-10-20

1.7986

1.7986

2023-10-13

1.9164

1.9164

2023-10-06

1.9403

1.9403

2023-09-29

1.9403

1.9403

2023-09-22

2.0113

2.0113

2023-09-15

1.9913

1.9913

2023-09-08

2.0184

2.0184

2023-09-01

2.0375

2.0375

2023-08-25

2.0024

2.0024

2023-08-18

1.9958

1.9958

2023-08-11

2.04

2.04

2023-08-04

2.1083

2.1083

2023-07-28

2.1075

2.1075

2023-07-21

1.9974

1.9974

2023-07-14

2.0142

2.0142

2023-07-07

1.9176

1.9176

2023-06-30

1.9187

1.9187

2023-06-23

1.9556

1.9556

2023-06-16

2.0359

2.0359

2023-06-09

1.8994

1.8994

2023-06-02

1.9027

1.9027

2023-05-26

1.9026

1.9026

2023-05-19

1.9304

1.9304

2023-05-12

1.9478

1.9478

2023-05-05

2.0233

2.0233

2023-04-28

2.0129

2.0129

2023-04-21

2.0023

2.0023

2023-04-14

2.0263

2.0263

2023-04-07

2.0881

2.0881

2023-03-31

2.1169

2.1169

2023-03-24

2.0666

2.0666

2023-03-17

1.9973

1.9973

2023-03-10

2

2

2023-03-03

2.1234

2.1234

2023-02-24

2.068

2.068

2023-02-17

2.1141

2.1141

2023-02-10

2.1195

2.1195

2023-02-03

2.1344

2.1344

2023-01-27

2.1536

2.1536

2023-01-20

2.1536

2.1536

2023-01-13

2.1486

2.1486

2023-01-06

2.0454

2.0454

2022-12-30

1.9696

1.9696

2022-12-23

1.9602

1.9602

2022-12-16

1.9809

1.9809

2022-12-09

1.969

1.969

2022-12-02

1.8467

1.8467

2022-11-25

1.7208

1.7208

2022-11-18

1.7769

1.7769

2022-11-11

1.7272

1.7272

2022-11-04

1.6663

1.6663

2022-10-28

1.5066

1.5066

2022-10-21

1.7253

1.7253

2022-10-14

1.8214

1.8214

2022-10-07

1.8931

1.8931

2022-09-30

1.8931

1.8931

2022-09-23

1.8678

1.8678

2022-09-16

1.9137

1.9137

2022-09-09

1.9503

1.9503

2022-09-02

1.9963

1.9963

2022-08-26

2.0288

2.0288

2022-08-19

1.9955

1.9955

2022-08-12

2.0133

2.0133

2022-08-05

2.0153

2.0153

2022-07-29

2.0018

2.0018

2022-07-22

2.069

2.069

2022-07-15

2.0877

2.0877

2022-07-08

2.1829

2.1829

2022-07-01

2.1986

2.1986

2022-06-24

2.169

2.169

2022-06-17

2.1066

2.1066

2022-06-10

2.0939

2.0939

2022-06-03

1.9895

1.9895

2022-05-27

1.9182

1.9182

2022-05-20

1.966

1.966

2022-05-13

1.9223

1.9223

2022-05-06

1.9148

1.9148

2022-04-29

1.9899

1.9899

2022-04-22

1.9395

1.9395

2022-04-15

2.0151

2.0151

2022-04-08

2.0035

2.0035

2022-04-01

2.0306

2.0306

2022-03-25

1.9621

1.9621

2022-03-18

2.0233

2.0233

2022-03-11

2.0806

2.0806

2022-03-04

2.1558

2.1558

2022-02-25

2.2093

2.2093

2022-02-18

2.3385

2.3385

2022-02-11

2.3002

2.3002

2022-02-04

2.2309

2.2309

2022-01-28

2.231

2.231

2022-01-21

2.349

2.349

2022-01-14

2.241

2.241

2022-01-07

2.3189

2.3189

2021-12-31

2.3707

2.3707

2021-12-24

2.4611

2.4611

2021-12-17

2.3892

2.3892

2021-12-10

2.4945

2.4945

2021-12-03

2.3812

2.3812

2021-11-26

2.3303

2.3303

2021-11-19

2.2696

2.2696

2021-11-12

2.2405

2.2405

2021-11-05

2.264

2.264

2021-10-29

2.291

2.291

2021-10-22

2.3558

2.3558

2021-10-15

2.3731

2.3731

2021-10-08

2.3191

2.3191

2021-10-01

2.2498

2.2498

2021-09-24

2.1695

2.1695

2021-09-17

2.1686

2.1686

2021-09-10

2.2118

2.2118

2021-09-03

2.1712

2.1712

2021-08-27

2.1374

2.1374

2021-08-20

2.076

2.076

2021-08-13

2.2546

2.2546

2021-08-06

2.1392

2.1392

2021-07-30

2.1272

2.1272

2021-07-23

2.4246

2.4246

2021-07-16

2.5373

2.5373

2021-07-09

2.414

2.414

2021-07-02

2.5482

2.5482

2021-06-25

2.6001

2.6001

2021-06-18

2.6097

2.6097

2021-06-11

2.6628

2.6628

2021-06-04

2.8097

2.8097

2021-05-28

2.6839

2.6839

2021-05-21

2.5483

2.5483

2021-05-14

2.4625

2.4625

2021-05-07

2.4242

2.4242

2021-04-30

2.4852

2.4852

2021-04-23

2.4779

2.4779

2021-04-16

2.3415

2.3415

2021-04-09

2.3106

2.3106

2021-04-02

2.3933

2.3933

2021-03-26

2.2952

2.2952

2021-03-19

2.3016

2.3016

2021-03-12

2.3459

2.3459

2021-03-05

2.3655

2.3655

2021-02-26

2.4374

2.4374

2021-02-19

2.7194

2.7194

2021-02-12

2.787

2.787

2021-02-05

2.5749

2.5749

2021-01-29

2.397

2.397

2021-01-22

2.3656

2.3656

2021-01-15

2.392

2.392

2021-01-08

2.4597

2.4597

2021-01-01

2.3252

2.3252

2020-12-25

2.1879

2.1879

2020-12-18

2.2142

2.2142

2020-12-11

2.1371

2.1371

2020-12-04

2.1899

2.1899

2020-11-27

2.0929

2.0929

2020-11-20

2.0691

2.0691

2020-11-13

2.017

2.017

2020-11-06

2.0423

2.0423

2020-10-30

1.9554

1.9554

2020-10-23

1.9802

1.9802

2020-10-16

1.9478

1.9478

2020-10-09

1.7817

1.7817

2020-10-02

1.7645

1.7645

2020-09-25

1.7537

1.7537

2020-09-18

1.826

1.826

2020-09-11

1.7936

1.7936

2020-09-04

1.8231

1.8231

2020-08-28

1.8411

1.8411

2020-08-21

1.7452

1.7452

2020-08-14

1.6995

1.6995

2020-08-07

1.6622

1.6622

2020-07-31

1.6947

1.6947

2020-07-24

1.6441

1.6441

2020-07-17

1.6576

1.6576

2020-07-10

1.726

1.726

2020-07-03

1.5897

1.5897

2020-06-26

1.4785

1.4785

2020-06-19

1.4473

1.4473

2020-06-12

1.4494

1.4494

2020-06-05

1.4655

1.4655

2020-05-29

1.3909

1.3909

2020-05-22

1.3449

1.3449

2020-05-15

1.3448

1.3448

2020-05-08

1.3667

1.3667

2020-05-01

1.3345

1.3345

2020-04-24

1.27

1.27

2020-04-17

1.2609

1.2609

2020-04-10

1.219

1.219

2020-04-03

1.1934

1.1934

2020-03-27

1.1783

1.1783

2020-03-20

1.1467

1.1467

2020-03-13

1.2539

1.2539

2020-03-06

1.3286

1.3286

2020-02-28

1.2602

1.2602

2020-02-21

1.3353

1.3353

2020-02-14

1.3072

1.3072

2020-02-07

1.2893

1.2893

2020-01-31

1.3203

1.3203

2020-01-24

1.3203

1.3203

2020-01-17

1.3952

1.3952

2020-01-10

1.4129

1.4129

2020-01-03

1.3891

1.3891

2019-12-27

1.3977

1.3977

2019-12-20

1.3937

1.3937

2019-12-13

1.3811

1.3811

2019-12-06

1.3636

1.3636

2019-11-29

1.3347

1.3347

2019-11-22

1.3797

1.3797

2019-11-15

1.412

1.412

2019-11-08

1.4192

1.4192

2019-11-01

1.4184

1.4184

2019-10-25

1.3877

1.3877

2019-10-18

1.3929

1.3929

2019-10-11

1.3838

1.3838

2019-10-04

1.3489

1.3489

2019-09-27

1.372

1.372

2019-09-20

1.3684

1.3684

2019-09-13

1.3544

1.3544

2019-09-06

1.3675

1.3675

2019-08-30

1.3339

1.3339

2019-08-23

1.3443

1.3443

2019-08-16

1.2923

1.2923

2019-08-09

1.2367

1.2367

2019-08-02

1.2363

1.2363

2019-07-26

1.2653

1.2653

2019-07-19

1.2484

1.2484

2019-07-12

1.2657

1.2657

2019-07-05

1.286

1.286

2019-06-28

1.2648

1.2648

2019-06-21

1.263

1.263

2019-06-14

1.1756

1.1756

2019-06-07

1.1287

1.1287

2019-05-31

1.1603

1.1603

2019-05-24

1.1383

1.1383

2019-05-17

1.1664

1.1664

2019-05-10

1.1855

1.1855

2019-05-03

1.2566

1.2566

2019-04-26

1.2322

1.2322

2019-04-19

1.2855

1.2855

2019-04-12

1.2292

1.2292

2019-04-05

1.2164

1.2164

2019-03-29

1.1619

1.1619

2019-03-22

1.1397

1.1397

2019-03-15

1.117

1.117

2019-03-08

1.0664

1.0664

2019-03-01

1.1284

1.1284

2019-02-22

1.0639

1.0639

2019-02-15

1.0243

1.0243

2019-02-08

0.992

0.992

2019-02-01

0.992

0.992

2019-01-25

0.9763

0.9763

2019-01-18

0.9596

0.9596

2019-01-11

0.9229

0.9229

2019-01-04

0.8921

0.8921

2018-12-28

0.8822

0.8822

2018-12-21

0.8949

0.8949

2018-12-14

0.9446

0.9446

2018-12-07

0.9399

0.9399

2018-11-30

0.9291

0.9291

2018-11-23

0.9224

0.9224

2018-11-16

0.9474

0.9474

2018-11-09

0.9315

0.9315

2018-11-02

0.9754

0.9754

2018-10-26

0.9648

0.9648

2018-10-19

0.9983

0.9983

2018-10-12

1.0181

1.0181

2018-10-05

1.0714

1.0714

2018-09-28

1.0714

1.0714

2018-09-21

1.0372

1.0372

2018-09-14

0.972

0.972

2018-09-07

0.979

0.979

2018-08-31

0.9913

0.9913

2018-08-24

0.9825

0.9825

2018-08-17

0.9228

0.9228

2018-08-10

0.9998

0.9998

2018-08-03

0.9896

0.9896

2018-07-27

1.0527

1.0527

2018-07-20

1.0558

1.0558

2018-07-13

1.0518

1.0518

2018-07-06

0.9913

0.9913

2018-06-29

1.034

1.034

2018-06-22

1.0819

1.0819

2018-06-15

1.1136

1.1136

2018-06-08

1.1074

1.1074

2018-06-01

1.0912

1.0912

2018-05-25

1.0975

1.0975

2018-05-18

1.1091

1.1091

2018-05-11

1.0945

1.0945

2018-05-04

1.0492

1.0492

2018-04-27

1.041

1.041

2018-04-20

1.0532

1.0532

2018-04-13

1.0832

1.0832

2018-04-06

1.0638

1.0638

2018-03-30

1.0679

1.0679

2018-03-23

1.0983

1.0983

2018-03-16

1.1278

1.1278

2018-03-09

1.1349

1.1349

2018-03-02

1.1009

1.1009

2018-02-23

1.1233

1.1233

2018-02-16

1.0961

1.0961

2018-02-09

1.049

1.049

2018-02-02

1.1681

1.1681

2018-01-26

1.1859

1.1859

2018-01-19

1.2008

1.2008

2018-01-12

1.1857

1.1857

2018-01-05

1.1653

1.1653

2017-12-29

1.1439

1.1439

2017-12-22

1.1632

1.1632

2017-12-15

1.123

1.123

2017-12-08

1.1196

1.1196

2017-12-01

1.108

1.108

2017-11-24

1.1452

1.1452

2017-11-17

1.1751

1.1751

2017-11-10

1.1388

1.1388

2017-11-03

1.0849

1.0849

2017-10-27

1.0882

1.0882

2017-10-20

1.0632

1.0632

2017-10-13

1.0467

1.0467

2017-10-06

1.0144

1.0144

2017-09-29

1.0138

1.0138

2017-09-22

1.0049

1.0049

2017-09-15

1.0012

1.0012

2017-09-08

1.0007

1.0007

2017-09-01

1.0006

1.0006

2017-08-25

1.0004

1.0004

2017-08-18

1.0002

1.0002

版权所有:上海正泽元资产管理有限公司   ICP备:沪ICP备15002563号-1 沪公网安备 31011502400206号 技术支持:网站建设-网站推广 | 网站维护